| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 38,950 | 3,900 | - 9.10% | 110,798 | 4,385 |
| 13:59 | 38,950 | 3,900 | - 9.10% | 110,765 | 4,384 |
| 13:58 | 38,950 | 3,900 | - 9.10% | 110,610 | 4,378 |
| 13:57 | 39,050 | 3,800 | - 8.87% | 110,345 | 4,367 |
| 13:56 | 39,050 | 3,800 | - 8.87% | 110,322 | 4,367 |
| 13:55 | 39,100 | 3,750 | - 8.75% | 110,302 | 4,366 |
| 13:54 | 39,050 | 3,800 | - 8.87% | 110,257 | 4,364 |
| 13:53 | 39,100 | 3,750 | - 8.75% | 110,172 | 4,361 |
| 13:52 | 39,300 | 3,550 | - 8.29% | 110,167 | 4,361 |
| 13:51 | 39,300 | 3,550 | - 8.29% | 110,106 | 4,358 |