시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,850	4,000	- 9.34%	114,499	4,529
14:09	38,800	4,050	- 9.45%	114,431	4,526
14:08	38,800	4,050	- 9.45%	114,384	4,524
14:07	38,750	4,100	- 9.57%	114,337	4,523
14:06	38,750	4,100	- 9.57%	113,666	4,497
14:05	38,900	3,950	- 9.22%	111,958	4,430
14:04	38,850	4,000	- 9.34%	111,824	4,425
14:03	38,850	4,000	- 9.34%	111,604	4,416
14:02	38,950	3,900	- 9.10%	111,009	4,393
14:01	38,950	3,900	- 9.10%	110,864	4,388