| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 38,950 | 3,900 | - 9.10% | 116,720 | 4,615 |
| 14:19 | 38,900 | 3,950 | - 9.22% | 116,405 | 4,603 |
| 14:18 | 38,950 | 3,900 | - 9.10% | 116,180 | 4,594 |
| 14:17 | 38,950 | 3,900 | - 9.10% | 115,977 | 4,586 |
| 14:16 | 38,900 | 3,950 | - 9.22% | 115,776 | 4,578 |
| 14:15 | 38,900 | 3,950 | - 9.22% | 115,622 | 4,572 |
| 14:14 | 38,850 | 4,000 | - 9.34% | 115,477 | 4,567 |
| 14:13 | 38,800 | 4,050 | - 9.45% | 115,412 | 4,564 |
| 14:12 | 38,750 | 4,100 | - 9.57% | 115,294 | 4,560 |
| 14:11 | 38,800 | 4,050 | - 9.45% | 115,270 | 4,559 |