시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,600	4,250	- 9.92%	127,268	5,024
14:29	38,600	4,250	- 9.92%	126,845	5,008
14:28	38,600	4,250	- 9.92%	126,778	5,005
14:27	38,700	4,150	- 9.69%	126,657	5,000
14:26	38,650	4,200	- 9.80%	126,368	4,989
14:25	38,850	4,000	- 9.34%	119,932	4,740
14:24	38,850	4,000	- 9.34%	119,761	4,734
14:23	38,900	3,950	- 9.22%	119,253	4,714
14:22	38,900	3,950	- 9.22%	119,198	4,712
14:21	38,900	3,950	- 9.22%	117,997	4,665