| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 38,450 | 4,400 | - 10.27% | 135,395 | 5,337 |
| 14:39 | 38,400 | 4,450 | - 10.39% | 135,078 | 5,325 |
| 14:38 | 38,500 | 4,350 | - 10.15% | 134,660 | 5,309 |
| 14:37 | 38,450 | 4,400 | - 10.27% | 133,677 | 5,271 |
| 14:36 | 38,500 | 4,350 | - 10.15% | 130,158 | 5,135 |
| 14:35 | 38,500 | 4,350 | - 10.15% | 130,050 | 5,131 |
| 14:34 | 38,550 | 4,300 | - 10.04% | 129,159 | 5,097 |
| 14:33 | 38,500 | 4,350 | - 10.15% | 128,847 | 5,085 |
| 14:32 | 38,600 | 4,250 | - 9.92% | 128,532 | 5,073 |
| 14:31 | 38,650 | 4,200 | - 9.80% | 127,411 | 5,029 |