시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,400	4,450	- 10.39%	139,819	5,507
14:49	38,350	4,500	- 10.50%	137,128	5,403
14:48	38,350	4,500	- 10.50%	137,035	5,400
14:47	38,300	4,550	- 10.62%	136,828	5,392
14:46	38,400	4,450	- 10.39%	136,624	5,384
14:45	38,350	4,500	- 10.50%	136,502	5,379
14:44	38,350	4,500	- 10.50%	136,091	5,364
14:43	38,350	4,500	- 10.50%	136,004	5,360
14:42	38,350	4,500	- 10.50%	135,633	5,346
14:41	38,350	4,500	- 10.50%	135,525	5,342