시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	40,800	2,050	- 4.78%	3,631	150
09:05	40,800	2,050	- 4.78%	3,374	139
09:04	40,850	2,000	- 4.67%	3,228	133
09:03	40,800	2,050	- 4.78%	2,922	121
09:02	41,100	1,750	- 4.08%	1,579	66
09:01	41,750	1,100	- 2.57%	1,388	58
09:00	42,000	850	- 1.98%	890	37