시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	40,200	2,650	- 6.18%	20,933	846
09:15	40,150	2,700	- 6.30%	19,512	789
09:14	40,150	2,700	- 6.30%	18,305	740
09:13	40,100	2,750	- 6.42%	17,576	711
09:12	40,050	2,800	- 6.53%	15,633	633
09:11	40,100	2,750	- 6.42%	14,787	599
09:10	40,250	2,600	- 6.07%	12,060	490
09:09	40,200	2,650	- 6.18%	8,231	336
09:08	40,600	2,250	- 5.25%	5,606	230
09:07	40,750	2,100	- 4.90%	4,210	173