시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	40,200	2,650	- 6.18%	26,990	1,089
09:25	40,200	2,650	- 6.18%	26,494	1,069
09:24	40,100	2,750	- 6.42%	26,264	1,059
09:23	40,100	2,750	- 6.42%	24,563	991
09:22	40,100	2,750	- 6.42%	24,446	986
09:21	40,400	2,450	- 5.72%	24,385	984
09:20	40,050	2,800	- 6.53%	24,013	969
09:19	40,000	2,850	- 6.65%	23,813	961
09:18	40,000	2,850	- 6.65%	23,371	943
09:17	40,050	2,800	- 6.53%	22,170	895