시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	40,100	2,750	- 6.42%	31,235	1,260
09:35	40,400	2,450	- 5.72%	30,538	1,232
09:34	40,450	2,400	- 5.60%	29,846	1,204
09:33	40,350	2,500	- 5.83%	29,533	1,191
09:32	40,850	2,000	- 4.67%	28,749	1,160
09:31	40,400	2,450	- 5.72%	28,481	1,149
09:30	40,400	2,450	- 5.72%	28,391	1,145
09:29	40,350	2,500	- 5.83%	28,172	1,136
09:28	40,450	2,400	- 5.60%	27,365	1,104
09:27	40,250	2,600	- 6.07%	27,320	1,102