시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	39,800	3,050	- 7.12%	39,778	1,601
09:45	39,850	3,000	- 7.00%	36,953	1,489
09:44	40,050	2,800	- 6.53%	34,460	1,389
09:43	40,050	2,800	- 6.53%	33,752	1,361
09:42	40,100	2,750	- 6.42%	33,715	1,359
09:41	40,100	2,750	- 6.42%	33,408	1,347
09:40	40,100	2,750	- 6.42%	32,998	1,331
09:39	40,000	2,850	- 6.65%	32,913	1,327
09:38	40,050	2,800	- 6.53%	32,403	1,307
09:37	40,100	2,750	- 6.42%	31,425	1,268