시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	39,750	3,100	- 7.24%	50,348	2,020
09:56	39,950	2,900	- 6.77%	50,194	2,014
09:54	40,100	2,750	- 6.42%	50,001	2,007
09:53	40,100	2,750	- 6.42%	49,642	1,992
09:52	39,700	3,150	- 7.35%	48,792	1,958
09:51	39,500	3,350	- 7.82%	46,399	1,864
09:50	39,600	3,250	- 7.59%	45,406	1,824
09:49	39,600	3,250	- 7.59%	45,279	1,819
09:48	39,700	3,150	- 7.35%	41,545	1,672
09:47	39,700	3,150	- 7.35%	40,214	1,619