시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	39,750	3,100	- 7.24%	54,054	2,168
10:06	39,850	3,000	- 7.00%	54,015	2,166
10:05	39,700	3,150	- 7.35%	53,144	2,132
10:04	39,700	3,150	- 7.35%	52,979	2,125
10:03	39,800	3,050	- 7.12%	52,578	2,109
10:02	39,750	3,100	- 7.24%	52,335	2,099
10:01	39,950	2,900	- 6.77%	52,187	2,093
10:00	39,800	3,050	- 7.12%	51,789	2,078
09:59	39,950	2,900	- 6.77%	51,502	2,066
09:58	39,750	3,100	- 7.24%	50,670	2,033