시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	39,500	3,350	- 7.82%	59,082	2,366
10:16	39,350	3,500	- 8.17%	58,843	2,356
10:15	39,250	3,600	- 8.40%	58,689	2,350
10:14	39,150	3,700	- 8.64%	58,205	2,331
10:13	39,100	3,750	- 8.75%	57,816	2,316
10:12	39,250	3,600	- 8.40%	57,124	2,289
10:11	39,450	3,400	- 7.94%	56,175	2,252
10:10	39,550	3,300	- 7.70%	54,847	2,199
10:09	39,550	3,300	- 7.70%	54,683	2,193
10:08	39,550	3,300	- 7.70%	54,612	2,190