시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,600	4,250	- 9.92%	145,512	5,728
14:59	38,800	4,050	- 9.45%	145,002	5,708
14:58	38,700	4,150	- 9.69%	144,024	5,670
14:57	38,750	4,100	- 9.57%	143,744	5,659
14:56	38,800	4,050	- 9.45%	143,373	5,645
14:55	38,800	4,050	- 9.45%	143,313	5,643
14:54	38,800	4,050	- 9.45%	143,184	5,638
14:53	38,900	3,950	- 9.22%	141,800	5,584
14:52	38,600	4,250	- 9.92%	141,377	5,567
14:51	38,500	4,350	- 10.15%	141,021	5,554