시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	39,450	3,400	- 7.94%	61,019	2,442
10:27	39,700	3,150	- 7.35%	60,670	2,429
10:26	39,550	3,300	- 7.70%	60,600	2,426
10:25	39,500	3,350	- 7.82%	60,592	2,426
10:24	39,500	3,350	- 7.82%	60,420	2,419
10:23	39,500	3,350	- 7.82%	60,361	2,416
10:22	39,500	3,350	- 7.82%	60,335	2,415
10:21	39,750	3,100	- 7.24%	60,306	2,414
10:20	39,850	3,000	- 7.00%	59,577	2,385
10:19	39,450	3,400	- 7.94%	59,266	2,373