시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	39,300	3,550	- 8.29%	63,410	2,536
10:37	39,200	3,650	- 8.52%	63,408	2,536
10:36	39,200	3,650	- 8.52%	63,005	2,521
10:35	39,150	3,700	- 8.64%	62,822	2,513
10:34	39,300	3,550	- 8.29%	62,320	2,494
10:33	39,300	3,550	- 8.29%	62,245	2,491
10:32	39,350	3,500	- 8.17%	62,048	2,483
10:31	39,350	3,500	- 8.17%	61,316	2,454
10:30	39,550	3,300	- 7.70%	61,268	2,452
10:29	39,350	3,500	- 8.17%	61,211	2,450