시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	39,500	3,350	- 7.82%	65,068	2,601
10:48	39,300	3,550	- 8.29%	64,970	2,598
10:47	39,300	3,550	- 8.29%	64,883	2,594
10:46	39,250	3,600	- 8.40%	64,756	2,589
10:45	39,300	3,550	- 8.29%	64,658	2,585
10:44	39,200	3,650	- 8.52%	64,479	2,578
10:43	39,200	3,650	- 8.52%	64,407	2,576
10:42	39,200	3,650	- 8.52%	64,382	2,575
10:41	39,150	3,700	- 8.64%	64,249	2,569
10:40	39,150	3,700	- 8.64%	63,738	2,549