시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,200	3,650	- 8.52%	69,044	2,758
11:12	39,250	3,600	- 8.40%	68,880	2,752
11:11	39,250	3,600	- 8.40%	68,836	2,750
11:10	39,250	3,600	- 8.40%	68,722	2,746
11:08	39,250	3,600	- 8.40%	68,717	2,745
11:07	39,250	3,600	- 8.40%	68,694	2,745
11:06	39,300	3,550	- 8.29%	68,523	2,738
11:04	39,300	3,550	- 8.29%	68,425	2,734
11:02	39,300	3,550	- 8.29%	68,146	2,723
11:01	39,300	3,550	- 8.29%	68,078	2,720