시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	38,950	3,900	- 9.10%	83,748	3,331
11:22	39,100	3,750	- 8.75%	83,483	3,320
11:21	39,200	3,650	- 8.52%	83,335	3,315
11:20	39,000	3,850	- 8.99%	83,214	3,310
11:19	39,250	3,600	- 8.40%	70,089	2,799
11:18	39,250	3,600	- 8.40%	69,963	2,794
11:17	39,300	3,550	- 8.29%	69,891	2,792
11:16	39,300	3,550	- 8.29%	69,890	2,791
11:15	39,200	3,650	- 8.52%	69,842	2,790
11:14	39,200	3,650	- 8.52%	69,819	2,789