시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	38,800	4,050	- 9.45%	85,417	3,396
11:32	38,900	3,950	- 9.22%	85,230	3,388
11:31	38,800	4,050	- 9.45%	85,179	3,386
11:30	38,900	3,950	- 9.22%	85,089	3,383
11:29	38,900	3,950	- 9.22%	84,708	3,368
11:28	38,850	4,000	- 9.34%	84,657	3,366
11:27	38,800	4,050	- 9.45%	84,446	3,358
11:26	38,750	4,100	- 9.57%	84,229	3,349
11:25	38,750	4,100	- 9.57%	84,150	3,346
11:24	38,800	4,050	- 9.45%	83,823	3,334