시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	38,950	3,900	- 9.10%	87,965	3,495
11:42	39,150	3,700	- 8.64%	87,748	3,486
11:41	39,150	3,700	- 8.64%	87,696	3,484
11:40	39,000	3,850	- 8.99%	87,522	3,477
11:39	38,950	3,900	- 9.10%	87,303	3,469
11:38	38,850	4,000	- 9.34%	87,189	3,464
11:37	38,850	4,000	- 9.34%	86,474	3,437
11:36	38,950	3,900	- 9.10%	86,375	3,433
11:35	38,800	4,050	- 9.45%	86,230	3,427
11:34	38,800	4,050	- 9.45%	85,506	3,399