시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	38,750	4,100	- 9.57%	90,085	3,577
11:53	38,750	4,100	- 9.57%	90,029	3,575
11:52	38,850	4,000	- 9.34%	89,625	3,559
11:51	38,850	4,000	- 9.34%	89,583	3,558
11:50	38,800	4,050	- 9.45%	89,381	3,550
11:49	38,850	4,000	- 9.34%	89,336	3,548
11:48	38,850	4,000	- 9.34%	88,737	3,525
11:47	38,850	4,000	- 9.34%	88,692	3,523
11:46	39,000	3,850	- 8.99%	88,001	3,496
11:45	38,950	3,900	- 9.10%	87,991	3,496