시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	39,050	3,800	- 8.87%	91,607	3,636
12:04	39,050	3,800	- 8.87%	91,602	3,636
12:03	39,150	3,700	- 8.64%	91,497	3,632
12:02	39,100	3,750	- 8.75%	91,404	3,628
12:01	39,050	3,800	- 8.87%	91,083	3,616
12:00	39,150	3,700	- 8.64%	91,051	3,615
11:59	39,050	3,800	- 8.87%	90,868	3,608
11:57	39,300	3,550	- 8.29%	90,765	3,604
11:56	39,000	3,850	- 8.99%	90,470	3,592
11:55	38,800	4,050	- 9.45%	90,149	3,579