시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,450	4,400	- 10.27%	149,155	5,868
15:09	38,450	4,400	- 10.27%	148,505	5,843
15:08	38,450	4,400	- 10.27%	148,397	5,839
15:07	38,500	4,350	- 10.15%	148,000	5,824
15:06	38,550	4,300	- 10.04%	147,556	5,807
15:05	38,550	4,300	- 10.04%	147,536	5,806
15:04	38,550	4,300	- 10.04%	147,369	5,800
15:03	38,550	4,300	- 10.04%	146,889	5,781
15:02	38,600	4,250	- 9.92%	146,674	5,773
15:01	38,650	4,200	- 9.80%	146,417	5,763