시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	39,100	3,750	- 8.75%	92,683	3,679
12:14	39,000	3,850	- 8.99%	92,132	3,657
12:13	39,100	3,750	- 8.75%	92,117	3,656
12:12	39,150	3,700	- 8.64%	92,113	3,656
12:11	39,050	3,800	- 8.87%	91,992	3,651
12:10	39,150	3,700	- 8.64%	91,968	3,651
12:09	39,050	3,800	- 8.87%	91,819	3,645
12:08	39,100	3,750	- 8.75%	91,801	3,644
12:07	39,100	3,750	- 8.75%	91,771	3,643
12:06	39,150	3,700	- 8.64%	91,618	3,637