시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	39,350	3,500	- 8.17%	93,891	3,726
12:24	39,350	3,500	- 8.17%	93,885	3,726
12:23	39,300	3,550	- 8.29%	93,784	3,722
12:22	39,500	3,350	- 7.82%	93,772	3,721
12:21	39,300	3,550	- 8.29%	93,678	3,718
12:20	39,300	3,550	- 8.29%	93,646	3,717
12:19	39,550	3,300	- 7.70%	93,566	3,713
12:18	39,250	3,600	- 8.40%	93,535	3,712
12:17	39,350	3,500	- 8.17%	93,085	3,694
12:16	39,150	3,700	- 8.64%	92,976	3,690