시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	39,150	3,700	- 8.64%	94,634	3,755
12:36	39,150	3,700	- 8.64%	94,633	3,755
12:35	39,200	3,650	- 8.52%	94,526	3,751
12:34	39,250	3,600	- 8.40%	94,467	3,749
12:32	39,200	3,650	- 8.52%	94,466	3,749
12:31	39,200	3,650	- 8.52%	94,252	3,740
12:29	39,150	3,700	- 8.64%	94,250	3,740
12:28	39,150	3,700	- 8.64%	94,245	3,740
12:27	39,150	3,700	- 8.64%	94,143	3,736
12:26	39,150	3,700	- 8.64%	94,140	3,736