시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	39,100	3,750	- 8.75%	96,277	3,820
12:48	39,100	3,750	- 8.75%	96,122	3,813
12:47	39,100	3,750	- 8.75%	96,020	3,810
12:46	39,150	3,700	- 8.64%	95,645	3,795
12:44	39,100	3,750	- 8.75%	95,539	3,791
12:43	39,050	3,800	- 8.87%	95,176	3,777
12:41	39,200	3,650	- 8.52%	94,783	3,761
12:40	39,250	3,600	- 8.40%	94,674	3,757
12:39	39,250	3,600	- 8.40%	94,664	3,756
12:38	39,200	3,650	- 8.52%	94,653	3,756