시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	39,050	3,800	- 8.87%	97,648	3,873
12:58	39,000	3,850	- 8.99%	97,404	3,864
12:57	39,000	3,850	- 8.99%	97,372	3,862
12:56	39,000	3,850	- 8.99%	97,152	3,854
12:55	39,050	3,800	- 8.87%	97,129	3,853
12:54	39,050	3,800	- 8.87%	97,094	3,851
12:53	39,100	3,750	- 8.75%	97,037	3,849
12:52	39,100	3,750	- 8.75%	96,834	3,841
12:51	39,050	3,800	- 8.87%	96,641	3,834
12:50	39,050	3,800	- 8.87%	96,551	3,830