| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 38,800 | 4,050 | - 9.45% | 102,504 | 4,062 |
| 13:08 | 38,750 | 4,100 | - 9.57% | 102,501 | 4,062 |
| 13:07 | 38,800 | 4,050 | - 9.45% | 102,495 | 4,062 |
| 13:06 | 38,800 | 4,050 | - 9.45% | 102,297 | 4,054 |
| 13:05 | 38,800 | 4,050 | - 9.45% | 102,225 | 4,051 |
| 13:04 | 38,900 | 3,950 | - 9.22% | 102,099 | 4,046 |
| 13:03 | 38,900 | 3,950 | - 9.22% | 102,043 | 4,044 |
| 13:02 | 38,950 | 3,900 | - 9.10% | 99,681 | 3,952 |
| 13:01 | 39,000 | 3,850 | - 8.99% | 98,006 | 3,887 |
| 13:00 | 39,000 | 3,850 | - 8.99% | 97,971 | 3,886 |