시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	38,900	3,950	- 9.22%	104,783	4,151
13:18	38,900	3,950	- 9.22%	104,771	4,150
13:17	38,850	4,000	- 9.34%	104,745	4,149
13:16	38,800	4,050	- 9.45%	103,953	4,118
13:15	38,800	4,050	- 9.45%	103,920	4,117
13:14	38,850	4,000	- 9.34%	103,833	4,114
13:13	38,800	4,050	- 9.45%	103,801	4,112
13:12	38,850	4,000	- 9.34%	103,760	4,111
13:11	38,850	4,000	- 9.34%	103,640	4,106
13:10	38,800	4,050	- 9.45%	102,507	4,062