시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,950	3,900	- 9.10%	106,897	4,233
13:29	38,850	4,000	- 9.34%	106,217	4,206
13:28	38,900	3,950	- 9.22%	106,192	4,205
13:27	38,800	4,050	- 9.45%	106,040	4,199
13:26	38,850	4,000	- 9.34%	105,719	4,187
13:25	38,900	3,950	- 9.22%	105,152	4,165
13:23	38,900	3,950	- 9.22%	104,983	4,158
13:22	38,900	3,950	- 9.22%	104,930	4,156
13:21	38,900	3,950	- 9.22%	104,851	4,153
13:20	38,900	3,950	- 9.22%	104,793	4,151