시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,850	4,000	- 9.34%	108,688	4,303
13:39	38,850	4,000	- 9.34%	108,686	4,303
13:38	38,850	4,000	- 9.34%	108,614	4,300
13:37	38,850	4,000	- 9.34%	108,609	4,300
13:36	38,850	4,000	- 9.34%	108,539	4,297
13:35	38,850	4,000	- 9.34%	108,454	4,294
13:34	38,900	3,950	- 9.22%	108,119	4,280
13:33	38,900	3,950	- 9.22%	108,083	4,279
13:32	38,950	3,900	- 9.10%	108,035	4,277
13:31	39,000	3,850	- 8.99%	106,918	4,234