시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	4,000	- 9.34%	162,642	6,391
15:19	38,850	4,000	- 9.34%	157,394	6,187
15:18	38,900	3,950	- 9.22%	154,754	6,084
15:17	38,700	4,150	- 9.69%	153,817	6,048
15:16	38,550	4,300	- 10.04%	153,736	6,045
15:15	38,700	4,150	- 9.69%	153,666	6,042
15:14	38,700	4,150	- 9.69%	153,354	6,030
15:13	38,900	3,950	- 9.22%	152,679	6,004
15:12	38,650	4,200	- 9.80%	152,105	5,981
15:11	38,500	4,350	- 10.15%	151,580	5,961