시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,060	25	- 0.81%	61,742	186
11:56	3,055	30	- 0.97%	61,733	186
11:55	3,065	20	- 0.65%	61,721	186
11:54	3,055	30	- 0.97%	61,718	186
11:53	3,035	50	- 1.62%	61,697	186
11:52	3,040	45	- 1.46%	58,667	176
11:50	3,050	35	- 1.14%	58,074	175
11:48	3,040	45	- 1.46%	58,054	174
11:43	3,045	40	- 1.30%	58,030	174
11:42	3,050	35	- 1.14%	58,018	174