시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,025	60	- 1.95%	62,502	188
12:22	3,030	55	- 1.78%	62,202	187
12:20	3,040	45	- 1.46%	62,201	187
12:18	3,045	40	- 1.30%	62,067	187
12:15	3,050	35	- 1.14%	61,947	186
12:14	3,055	30	- 0.97%	61,808	186
12:13	3,055	30	- 0.97%	61,796	186
12:12	3,055	30	- 0.97%	61,781	186
12:09	3,060	25	- 0.81%	61,767	186
12:06	3,060	25	- 0.81%	61,766	186