시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,035	50	- 1.62%	63,968	192
12:44	3,035	50	- 1.62%	63,673	191
12:42	3,030	55	- 1.78%	63,672	191
12:41	3,030	55	- 1.78%	63,671	191
12:39	3,025	60	- 1.95%	63,670	191
12:36	3,025	60	- 1.95%	63,631	191
12:35	3,020	65	- 2.11%	63,621	191
12:29	3,025	60	- 1.95%	63,619	191
12:27	3,020	65	- 2.11%	63,602	191
12:26	3,040	45	- 1.46%	62,512	188