시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,065	20	- 0.65%	72,155	217
14:38	3,050	35	- 1.14%	72,152	217
14:37	3,050	35	- 1.14%	72,150	217
14:35	3,045	40	- 1.30%	72,050	217
14:34	3,070	15	- 0.49%	70,518	212
14:33	3,065	20	- 0.65%	70,360	212
14:31	3,070	15	- 0.49%	70,306	212
14:30	3,070	15	- 0.49%	70,258	211
14:29	3,025	60	- 1.95%	68,970	208
14:28	3,025	60	- 1.95%	68,720	207