시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,980	105	- 3.40%	12,584	38
09:12	2,985	100	- 3.24%	12,371	37
09:11	2,990	95	- 3.08%	12,344	37
09:10	2,975	110	- 3.57%	12,269	37
09:09	2,980	105	- 3.40%	11,489	35
09:08	2,975	110	- 3.57%	11,488	35
09:07	2,990	95	- 3.08%	8,899	27
09:06	3,010	75	- 2.43%	4,804	15
09:04	3,030	55	- 1.78%	4,719	14
09:03	3,020	65	- 2.11%	4,584	14