시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,015	70	- 2.27%	74,583	225
15:01	3,035	50	- 1.62%	74,109	223
14:57	3,035	50	- 1.62%	73,324	221
14:53	3,035	50	- 1.62%	73,304	221
14:51	3,030	55	- 1.78%	73,302	221
14:50	3,040	45	- 1.46%	73,203	220
14:49	3,065	20	- 0.65%	72,953	220
14:48	3,050	35	- 1.14%	72,671	219
14:46	3,050	35	- 1.14%	72,668	219
14:42	3,065	20	- 0.65%	72,201	217