시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,980	105	- 3.40%	22,601	68
09:22	2,980	105	- 3.40%	22,598	68
09:21	3,010	75	- 2.43%	17,258	52
09:20	3,020	65	- 2.11%	16,194	49
09:19	2,990	95	- 3.08%	15,899	48
09:18	2,995	90	- 2.92%	15,709	47
09:17	2,985	100	- 3.24%	13,935	42
09:16	2,990	95	- 3.08%	13,733	41
09:15	2,985	100	- 3.24%	13,650	41
09:14	2,985	100	- 3.24%	13,590	41