시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,005	80	- 2.59%	29,911	90
09:36	3,010	75	- 2.43%	29,910	90
09:34	3,005	80	- 2.59%	29,428	88
09:33	3,030	55	- 1.78%	26,223	79
09:32	3,020	65	- 2.11%	25,862	78
09:31	3,035	50	- 1.62%	25,750	77
09:30	3,010	75	- 2.43%	25,747	77
09:29	3,015	70	- 2.27%	24,536	74
09:26	3,000	85	- 2.76%	22,772	68
09:24	3,015	70	- 2.27%	22,641	68