시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,015	70	- 2.27%	34,545	104
09:53	3,025	60	- 1.95%	34,522	104
09:51	3,025	60	- 1.95%	34,501	104
09:49	3,035	50	- 1.62%	34,487	104
09:48	3,030	55	- 1.78%	34,432	103
09:44	3,035	50	- 1.62%	34,431	103
09:42	3,030	55	- 1.78%	32,254	97
09:40	3,010	75	- 2.43%	32,203	97
09:39	3,000	85	- 2.76%	29,926	90
09:38	3,010	75	- 2.43%	29,919	90