시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,990	95	- 3.08%	37,182	112
10:07	2,980	105	- 3.40%	37,028	111
10:06	2,995	90	- 2.92%	36,369	109
10:05	2,995	90	- 2.92%	36,348	109
10:02	3,005	80	- 2.59%	36,347	109
10:01	2,990	95	- 3.08%	36,341	109
10:00	2,975	110	- 3.57%	36,145	109
09:59	3,020	65	- 2.11%	34,601	104
09:58	3,015	70	- 2.27%	34,599	104
09:57	3,020	65	- 2.11%	34,580	104