시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,015	70	- 2.27%	39,725	119
10:17	3,160	75	+ 2.43%	39,498	119
10:16	3,010	75	- 2.43%	37,437	112
10:15	2,995	90	- 2.92%	37,426	112
10:14	3,010	75	- 2.43%	37,315	112
10:13	2,995	90	- 2.92%	37,305	112
10:12	2,995	90	- 2.92%	37,255	112
10:11	2,995	90	- 2.92%	37,251	112
10:10	2,990	95	- 3.08%	37,230	112
10:09	2,990	95	- 3.08%	37,229	112