시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,005	80	- 2.59%	41,473	125
10:29	3,005	80	- 2.59%	41,098	124
10:28	3,005	80	- 2.59%	41,077	123
10:27	3,005	80	- 2.59%	40,702	122
10:26	3,005	80	- 2.59%	40,699	122
10:25	3,010	75	- 2.43%	40,136	121
10:24	3,010	75	- 2.43%	40,123	121
10:23	3,015	70	- 2.27%	39,888	120
10:22	3,015	70	- 2.27%	39,887	120
10:21	3,015	70	- 2.27%	39,761	119