시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,010	75	- 2.43%	44,103	133
10:45	3,005	80	- 2.59%	44,102	133
10:43	3,010	75	- 2.43%	43,736	131
10:42	3,010	75	- 2.43%	43,609	131
10:39	3,005	80	- 2.59%	43,594	131
10:37	3,005	80	- 2.59%	43,578	131
10:36	3,000	85	- 2.76%	43,539	131
10:35	3,000	85	- 2.76%	43,538	131
10:33	3,005	80	- 2.59%	43,233	130
10:32	3,005	80	- 2.59%	43,230	130