시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,000	85	- 2.76%	47,977	144
10:59	3,000	85	- 2.76%	46,627	140
10:58	3,000	85	- 2.76%	46,387	139
10:57	3,010	75	- 2.43%	45,966	138
10:56	3,010	75	- 2.43%	45,965	138
10:55	3,010	75	- 2.43%	45,964	138
10:53	3,010	75	- 2.43%	44,926	135
10:49	3,010	75	- 2.43%	44,771	135
10:48	3,005	80	- 2.59%	44,231	133
10:47	3,005	80	- 2.59%	44,209	133