시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,015	70	- 2.27%	56,629	170
11:14	3,015	70	- 2.27%	56,628	170
11:13	3,000	85	- 2.76%	56,188	169
11:09	3,010	75	- 2.43%	50,726	152
11:08	3,010	75	- 2.43%	50,370	151
11:06	3,010	75	- 2.43%	50,323	151
11:04	3,000	85	- 2.76%	50,313	151
11:03	3,010	75	- 2.43%	48,340	145
11:02	3,010	75	- 2.43%	48,339	145
11:01	3,020	65	- 2.11%	48,338	145